Xtrackers CSI500 Swap ETF 1C USD

XCSI

38.70

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-12-30 2024-12-27 2024-12-26 2024-12-25 2024-12-24

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	31.26	31.26	31.26	31.26	0.0K
11:45	31.26	31.26	31.26	31.26	0.2K
13:10	31.15	31.15	31.15	31.15	0.0K
17:35	31.12	31.12	31.12	31.12	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available