Xtrackers CSI500 Swap ETF 1C USD

XCSI
🏛️ germany →
38.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.07 28.07 28.07 28.07 0.0K
13:10 28.15 28.15 28.15 28.15 0.0K
14:25 28.09 28.09 28.09 28.09 0.8K
14:35 28.09 28.09 28.09 28.09 0.1K
16:15 28.08 28.08 28.08 28.08 2.5K
17:00 28.02 28.02 28.02 28.02 0.0K
17:35 28.07 28.07 28.07 28.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available