Xtrackers CSI300 Swap UCITS ETF 1C

XCHA
🏛️ germany →
16.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.74 13.74 13.74 13.74 0.0K
09:50 13.65 13.65 13.65 13.65 0.0K
10:30 13.66 13.66 13.66 13.66 8.0K
10:55 13.69 13.69 13.69 13.69 1.4K
11:00 13.68 13.68 13.68 13.68 0.7K
11:25 13.70 13.70 13.70 13.70 1.0K
12:25 13.66 13.66 13.66 13.66 0.7K
12:50 13.71 13.71 13.71 13.71 0.1K
13:00 13.69 13.69 13.69 13.69 0.0K
13:10 13.69 13.69 13.69 13.69 0.0K
14:40 13.71 13.71 13.71 13.71 0.4K
15:35 13.69 13.69 13.69 13.69 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available