0.00
Last Update: 2020-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,634.27
2021-06-04
Historical Low
2,486.60
2022-09-09
Volume Extremes
Volume Peak
0.0M
2020-10-14
Volume Low
0.0M
2024-05-21
Data Statistics
Rise Proportion
16.7%
Start: 2018-04-06
Fall Proportion
13.9%
Total72Trading Days
Daily Change Extremes
Max Daily Gain
+25.90%
2024-03-27
Max Daily Loss
-19.20%
2022-06-09
Monthly Change Extremes
Max Monthly Gain
+1.93%
2020-10
Max Monthly Loss
-0.41%
2020-01
Related Stocks
L&G Battery Value-Chain UCITS ETF
BATG
0.0000
The Utilities Select Sector SPDR® Fund
XLU
1590.5900
iShares MSCI EM ex China UCITS ETF USD Acc
EXCH
116.3900
Goldman Sachs Physical Gold ETF
AAAU
660.0000
SPDR® S&P Telecom ETF
XTL
0.0000
iShares V PLC - iShares Japan Govt Bond UCITS ETF USD Hedged Acc
JGBUXN
94.6700
abrdn Physical Precious Metals Basket Shares ETF
GLTR
0.0000
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc)
EMCA
122.0500
Global X S&P 500® Annual Tail Hedge UCITS ETF
SPAHN
0.0000
iShares 1-5 Year Investment Grade Corporate Bond ETF
IGSB
972.8000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000