Xtrackers DAX UCITS ETF 1C

XDAX

0.00

Last Update: 2020-01-01

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3,634.27

2021-06-04

Historical Low

2,486.60

2022-09-09

Volume Extremes

Volume Peak

0.0M

2020-10-14

Volume Low

0.0M

2024-05-21

Data Statistics

Rise Proportion

16.7%

Start: 2018-04-06

Fall Proportion

13.9%

Total72Trading Days

Daily Change Extremes

Max Daily Gain

+25.90%

2024-03-27

Max Daily Loss

-19.20%

2022-06-09

Monthly Change Extremes

Max Monthly Gain

+1.93%

2020-10

Max Monthly Loss

-0.41%

2020-01