Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.52 9.52 9.52 9.52 0.0K
09:05 9.53 9.53 9.53 9.53 0.1K
09:20 9.54 9.54 9.54 9.54 0.0K
10:55 9.54 9.54 9.54 9.54 0.2K
11:00 9.55 9.56 9.55 9.55 5.3K
11:25 9.54 9.55 9.54 9.55 0.1K
11:30 9.54 9.54 9.54 9.54 0.0K
13:05 9.54 9.54 9.54 9.54 0.5K
13:10 9.54 9.54 9.54 9.54 0.0K
13:20 9.54 9.54 9.54 9.54 0.6K
13:45 9.54 9.54 9.54 9.54 0.0K
15:50 9.56 9.56 9.56 9.56 1.6K
17:35 9.57 9.57 9.57 9.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available