Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.05 10.05 10.05 10.05 0.4K
09:45 10.06 10.06 10.06 10.06 0.2K
09:55 10.06 10.06 10.06 10.06 0.2K
11:40 10.05 10.05 10.05 10.05 0.4K
11:45 10.04 10.04 10.04 10.04 5.0K
11:55 10.05 10.05 10.05 10.05 0.2K
13:10 10.05 10.05 10.05 10.05 0.0K
14:30 10.02 10.02 9.99 10.00 0.4K
14:45 10.04 10.04 10.04 10.04 1.1K
16:05 10.04 10.04 10.04 10.04 1.7K
17:00 10.08 10.08 10.08 10.08 0.3K
17:05 10.08 10.08 10.08 10.08 3.0K
17:20 10.07 10.07 10.07 10.07 0.6K
17:35 10.07 10.07 10.07 10.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available