Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.10 11.10 11.10 11.10 1.0K
09:10 11.10 11.10 11.10 11.10 3.1K
09:15 11.09 11.09 11.09 11.09 3.0K
09:50 11.08 11.08 11.08 11.08 0.0K
10:10 11.09 11.09 11.09 11.09 0.9K
11:00 11.10 11.10 11.09 11.09 0.1K
11:20 11.08 11.08 11.08 11.08 0.0K
11:25 11.07 11.07 11.07 11.07 0.1K
11:45 11.07 11.07 11.07 11.07 0.0K
11:55 11.06 11.06 11.06 11.06 41.6K
12:10 11.04 11.04 11.04 11.04 8.3K
12:15 11.04 11.04 11.04 11.04 8.2K
12:25 11.03 11.03 11.03 11.03 0.1K
13:05 11.02 11.02 11.02 11.02 0.5K
13:10 11.03 11.03 11.03 11.03 0.0K
14:25 11.03 11.03 11.03 11.03 0.9K
15:00 11.03 11.03 11.03 11.03 4.1K
15:40 11.01 11.01 11.01 11.01 0.2K
15:45 11.02 11.02 11.02 11.02 0.0K
16:00 11.00 11.00 11.00 11.00 0.8K
17:05 11.01 11.01 11.01 11.01 0.2K
17:35 11.01 11.01 11.01 11.01 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available