Xtrackers DAX UCITS ETF 1D

XDDA
🏛️ germany →
10.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.95 10.95 10.95 10.95 0.9K
10:35 10.97 10.97 10.97 10.97 2.5K
10:50 10.97 10.97 10.97 10.97 0.0K
11:25 10.99 10.99 10.99 10.99 0.4K
11:45 10.98 10.98 10.98 10.98 2.7K
12:10 11.00 11.00 11.00 11.00 0.0K
12:20 11.00 11.00 11.00 11.00 0.5K
12:40 10.99 10.99 10.99 10.99 0.0K
13:10 11.00 11.00 11.00 11.00 0.0K
14:40 10.98 10.98 10.98 10.98 1.2K
14:45 10.98 10.98 10.98 10.98 1.4K
14:50 10.98 10.99 10.98 10.98 2.3K
14:55 10.98 10.98 10.98 10.98 2.7K
15:00 10.98 10.98 10.98 10.98 1.2K
15:05 10.98 10.98 10.98 10.98 5.0K
15:10 10.98 10.98 10.98 10.98 0.8K
15:15 10.99 10.99 10.99 10.99 0.8K
15:20 10.99 10.99 10.99 10.99 29.3K
15:45 10.99 10.99 10.99 10.99 0.0K
16:00 11.01 11.01 11.01 11.01 3.3K
16:30 10.99 10.99 10.99 10.99 1.0K
17:00 11.00 11.00 11.00 11.00 0.0K
17:30 11.00 11.00 11.00 11.00 0.0K
17:35 11.00 11.00 11.00 11.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available