Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 21.70 21.76 21.70 21.76 2.9K
09:30 21.50 21.50 21.50 21.50 0.0K
09:40 21.63 21.63 21.63 21.63 0.0K
10:00 21.63 21.63 21.63 21.63 0.8K
10:10 21.65 21.70 21.65 21.70 0.5K
10:40 21.69 21.69 21.69 21.69 0.0K
10:45 21.60 21.62 21.60 21.62 0.1K
10:50 21.57 21.57 21.57 21.57 0.2K
10:55 21.64 21.64 21.64 21.64 0.0K
11:45 21.58 21.58 21.58 21.58 0.0K
11:55 21.60 21.60 21.58 21.58 0.3K
13:10 21.64 21.64 21.64 21.64 0.0K
14:10 21.68 21.68 21.68 21.68 0.0K
14:45 21.59 21.59 21.59 21.59 0.0K
14:50 21.70 21.70 21.70 21.70 0.0K
15:50 21.71 21.83 21.71 21.83 0.1K
15:55 21.81 21.81 21.81 21.81 0.1K
16:20 21.73 21.73 21.73 21.73 0.3K
16:25 21.66 21.66 21.66 21.66 0.1K
16:35 21.78 21.78 21.78 21.78 0.0K
16:50 21.78 21.78 21.78 21.78 0.0K
17:00 21.73 21.73 21.73 21.73 0.1K
17:05 21.78 21.78 21.78 21.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available