Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.99 23.99 23.91 23.91 0.1K
09:10 23.85 23.85 23.78 23.78 0.4K
10:00 23.94 23.94 23.94 23.94 0.0K
10:35 23.88 23.88 23.88 23.88 0.0K
10:45 23.87 23.87 23.87 23.87 0.1K
11:05 23.94 23.94 23.94 23.94 0.0K
12:30 23.94 23.94 23.94 23.94 0.0K
12:35 23.94 23.94 23.94 23.94 0.0K
13:10 23.93 23.93 23.93 23.93 0.0K
13:30 23.88 23.88 23.88 23.88 1.2K
14:05 23.83 23.83 23.83 23.83 0.0K
14:30 23.90 23.90 23.90 23.90 0.4K
14:50 23.92 23.92 23.92 23.92 0.0K
15:30 23.88 23.88 23.88 23.88 0.0K
15:55 23.89 23.89 23.89 23.89 0.0K
16:20 23.83 23.90 23.83 23.90 0.4K
16:25 23.93 23.93 23.80 23.80 0.0K
17:00 23.90 23.90 23.90 23.90 0.0K
17:05 23.87 23.87 23.87 23.87 0.0K
17:20 23.84 23.86 23.84 23.86 0.8K
17:25 23.83 23.83 23.83 23.83 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available