Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.59 23.59 23.59 23.59 0.1K
09:30 23.69 23.69 23.69 23.69 0.0K
09:40 23.65 23.65 23.65 23.65 0.2K
10:15 23.51 23.51 23.51 23.51 0.2K
10:30 23.62 23.62 23.62 23.62 0.0K
10:40 23.55 23.55 23.55 23.55 0.0K
10:50 23.55 23.55 23.55 23.55 0.0K
11:00 23.68 23.68 23.68 23.68 0.0K
11:10 23.64 23.64 23.64 23.64 0.5K
11:15 23.68 23.68 23.68 23.68 0.0K
11:20 23.68 23.68 23.68 23.68 0.0K
11:35 23.59 23.59 23.59 23.59 0.0K
12:30 23.65 23.65 23.65 23.65 0.0K
12:55 23.60 23.60 23.60 23.60 0.0K
13:00 23.60 23.60 23.60 23.60 0.0K
13:10 23.60 23.60 23.60 23.60 0.0K
13:40 23.59 23.59 23.58 23.58 0.2K
14:20 23.55 23.55 23.55 23.55 0.0K
14:25 23.58 23.58 23.58 23.58 0.4K
14:30 23.67 23.67 23.67 23.67 0.2K
15:00 23.60 23.60 23.60 23.60 0.2K
15:10 23.58 23.58 23.58 23.58 0.0K
15:50 23.65 23.65 23.65 23.65 0.0K
16:30 23.56 23.65 23.56 23.56 0.1K
17:00 23.64 23.64 23.64 23.64 0.0K
17:25 23.57 23.65 23.57 23.65 0.3K
17:35 23.78 23.78 23.78 23.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available