Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.70 23.70 23.70 23.70 0.5K
09:05 23.68 23.73 23.68 23.72 4.6K
09:15 23.71 23.71 23.71 23.71 0.5K
09:20 23.71 23.71 23.71 23.71 0.4K
09:25 23.73 23.73 23.73 23.73 0.0K
09:55 23.70 23.70 23.60 23.60 0.0K
10:05 23.64 23.64 23.59 23.59 1.9K
11:25 23.59 23.59 23.59 23.59 0.1K
11:45 23.57 23.57 23.57 23.57 1.3K
12:00 23.51 23.51 23.51 23.51 0.0K
12:20 23.51 23.51 23.51 23.51 0.0K
12:50 23.64 23.64 23.64 23.64 0.9K
13:10 23.64 23.64 23.64 23.64 0.0K
13:55 23.61 23.61 23.61 23.61 0.0K
14:00 23.62 23.62 23.62 23.62 0.0K
15:00 23.53 23.53 23.53 23.53 0.2K
15:40 23.59 23.59 23.59 23.59 0.1K
16:05 23.63 23.63 23.63 23.63 0.9K
16:20 23.74 23.74 23.74 23.74 0.3K
16:25 23.60 23.60 23.60 23.60 0.0K
16:40 23.72 23.72 23.72 23.72 0.0K
16:45 23.76 23.76 23.76 23.76 0.0K
17:05 23.66 23.66 23.66 23.66 0.1K
17:10 23.76 23.76 23.76 23.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available