Xtrackers FTSE Vietnam Swap UCITS 1C

XFVT
🏛️ germany →
32.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.00 24.00 24.00 24.00 0.5K
09:10 23.99 23.99 23.99 23.99 1.6K
09:15 24.00 24.00 23.99 23.99 1.0K
09:20 24.08 24.08 24.08 24.08 0.0K
09:25 24.09 24.09 24.09 24.09 3.7K
09:40 23.99 23.99 23.99 23.99 0.0K
10:00 24.06 24.10 24.06 24.10 0.3K
10:05 24.08 24.08 24.08 24.08 0.1K
10:10 24.07 24.07 24.06 24.06 0.4K
10:15 24.12 24.12 24.12 24.12 0.1K
10:25 24.17 24.17 24.10 24.10 0.5K
11:20 24.17 24.17 24.17 24.17 0.0K
12:15 24.17 24.17 24.17 24.17 0.0K
12:20 24.17 24.17 24.17 24.17 0.0K
12:50 24.17 24.17 24.17 24.17 0.0K
13:10 24.13 24.13 24.13 24.13 0.0K
13:20 24.17 24.17 24.17 24.17 0.1K
13:25 24.17 24.17 24.17 24.17 0.0K
14:10 24.17 24.17 24.17 24.17 0.0K
14:20 24.22 24.22 24.22 24.22 0.0K
14:30 24.14 24.14 24.14 24.14 0.0K
15:10 24.19 24.19 24.19 24.19 0.0K
15:35 24.18 24.22 24.18 24.22 0.4K
15:50 24.12 24.12 24.12 24.12 0.0K
16:10 24.12 24.14 24.12 24.14 4.5K
16:20 24.17 24.17 24.17 24.17 0.9K
16:25 24.13 24.13 24.13 24.13 0.0K
16:40 24.20 24.20 24.20 24.20 0.0K
16:45 24.14 24.14 24.14 24.14 0.7K
17:00 24.15 24.15 24.15 24.15 0.2K
17:20 24.18 24.18 24.18 24.18 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available