Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.52 41.52 41.52 41.52 0.7K
09:05 41.54 41.54 41.54 41.54 0.0K
09:45 41.57 41.57 41.57 41.57 0.3K
10:55 41.58 41.58 41.58 41.58 0.4K
12:20 41.61 41.61 41.61 41.61 0.0K
13:10 41.56 41.59 41.56 41.59 0.0K
13:35 41.59 41.59 41.59 41.59 0.1K
15:00 41.51 41.51 41.50 41.50 0.1K
15:05 41.48 41.48 41.48 41.48 0.2K
15:35 41.40 41.40 41.40 41.40 0.2K
15:40 41.42 41.42 41.42 41.42 0.0K
16:10 41.36 41.36 41.34 41.34 0.1K
16:35 41.32 41.32 41.32 41.32 0.5K
17:15 41.41 41.41 41.41 41.41 0.0K
17:20 41.36 41.36 41.36 41.36 0.0K
17:35 41.32 41.32 41.32 41.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available