Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.58 41.58 41.58 41.58 0.0K
09:20 41.57 41.57 41.57 41.57 0.1K
12:00 41.61 41.61 41.61 41.61 1.1K
12:15 41.56 41.56 41.56 41.56 1.2K
13:10 41.68 41.68 41.68 41.68 0.0K
13:40 41.72 41.72 41.72 41.72 0.3K
14:05 41.72 41.72 41.72 41.72 0.7K
15:30 41.99 41.99 41.99 41.99 1.6K
15:45 41.82 41.82 41.82 41.82 0.0K
15:50 41.75 41.75 41.75 41.75 0.3K
16:05 41.61 41.61 41.55 41.55 0.4K
16:10 41.66 41.66 41.66 41.66 0.3K
17:15 41.70 41.70 41.70 41.70 0.1K
17:35 41.61 41.61 41.61 41.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available