Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.87 41.87 41.87 41.87 0.0K
09:55 42.12 42.12 42.12 42.12 0.4K
12:30 42.31 42.31 42.31 42.31 0.3K
12:45 42.28 42.28 42.28 42.28 1.3K
13:10 42.28 42.28 42.28 42.28 0.0K
14:40 42.39 42.43 42.39 42.40 8.8K
15:35 42.29 42.29 42.29 42.29 0.5K
15:55 42.33 42.33 42.33 42.33 0.1K
16:35 42.22 42.22 42.22 42.22 0.1K
16:45 42.20 42.20 42.20 42.20 0.1K
17:35 42.06 42.06 42.06 42.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available