Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.32 41.32 41.32 41.32 0.2K
09:15 41.59 41.59 41.59 41.59 1.5K
09:50 41.60 41.60 41.60 41.60 0.0K
10:05 41.63 41.63 41.63 41.63 0.1K
10:15 41.60 41.60 41.60 41.60 0.6K
10:25 41.58 41.58 41.58 41.58 1.5K
12:55 41.60 41.60 41.60 41.60 1.8K
13:10 41.63 41.63 41.63 41.63 0.0K
14:15 41.62 41.62 41.62 41.62 0.1K
14:35 41.66 41.66 41.66 41.66 0.0K
14:40 41.59 41.59 41.59 41.59 0.6K
15:30 41.50 41.51 41.50 41.51 0.2K
16:15 41.74 41.74 41.74 41.74 0.1K
16:30 41.82 41.82 41.82 41.82 0.2K
16:35 41.82 41.82 41.82 41.82 0.0K
16:40 41.74 41.74 41.72 41.72 0.3K
17:05 41.68 41.68 41.68 41.68 0.1K
17:25 41.73 41.73 41.73 41.73 0.2K
17:35 41.65 41.65 41.65 41.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available