Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.70 42.70 42.70 42.70 0.2K
09:20 42.87 42.87 42.87 42.87 0.4K
09:50 42.60 42.60 42.60 42.60 0.1K
10:00 42.60 42.60 42.60 42.60 2.1K
10:45 42.47 42.47 42.47 42.47 0.1K
11:20 42.36 42.36 42.36 42.36 0.1K
12:35 42.61 42.61 42.61 42.61 0.2K
12:45 42.60 42.60 42.60 42.60 0.1K
13:10 42.64 42.64 42.64 42.64 0.0K
13:40 42.56 42.56 42.56 42.56 0.1K
14:00 42.40 42.40 42.40 42.40 0.2K
14:15 42.23 42.23 42.23 42.23 0.5K
14:35 42.16 42.16 42.11 42.11 0.2K
15:10 42.27 42.27 42.26 42.26 0.4K
15:35 42.20 42.20 42.17 42.17 0.0K
16:05 42.28 42.28 42.28 42.28 0.0K
16:25 42.23 42.23 42.23 42.23 0.1K
16:40 42.27 42.27 42.27 42.27 0.1K
16:50 42.28 42.28 42.28 42.28 0.0K
17:20 42.32 42.32 42.32 42.32 0.1K
17:35 42.36 42.36 42.36 42.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available