Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.08 44.08 44.08 44.08 0.0K
12:10 43.90 43.90 43.90 43.90 0.3K
12:30 43.90 43.90 43.90 43.90 0.1K
13:10 43.92 43.92 43.92 43.92 0.0K
14:10 43.84 43.84 43.84 43.84 0.7K
14:35 44.02 44.02 44.02 44.02 0.4K
14:40 44.16 44.16 44.16 44.16 0.3K
14:45 44.11 44.11 44.11 44.11 2.8K
15:10 44.50 44.50 44.50 44.50 0.1K
15:15 44.49 44.49 44.49 44.49 0.5K
15:20 44.44 44.44 44.44 44.44 0.3K
15:35 44.52 44.52 44.50 44.50 0.4K
16:20 44.50 44.50 44.50 44.50 0.2K
16:25 44.48 44.48 44.48 44.48 0.1K
16:40 44.45 44.45 44.45 44.45 0.2K
17:00 44.51 44.51 44.51 44.51 0.0K
17:30 44.50 44.50 44.50 44.50 0.2K
17:35 44.56 44.56 44.56 44.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available