Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.22 45.22 45.22 45.22 0.0K
09:05 45.31 45.31 45.31 45.31 0.0K
09:45 45.41 45.41 45.41 45.41 0.2K
10:00 45.44 45.44 45.44 45.44 0.9K
10:10 45.60 45.60 45.60 45.60 2.0K
10:25 45.47 45.47 45.47 45.47 0.1K
11:05 45.59 45.59 45.59 45.59 0.0K
11:30 45.66 45.66 45.66 45.66 0.2K
12:00 45.66 45.66 45.66 45.66 0.1K
12:15 45.55 45.55 45.53 45.53 0.2K
12:30 45.51 45.51 45.51 45.51 0.1K
13:00 45.38 45.38 45.38 45.38 0.2K
13:10 45.47 45.47 45.47 45.47 0.0K
13:45 45.46 45.46 45.46 45.46 1.3K
14:40 45.42 45.42 45.42 45.42 0.8K
15:10 45.25 45.25 45.25 45.25 0.5K
15:30 45.31 45.31 45.30 45.30 6.3K
15:50 45.24 45.24 45.24 45.24 0.1K
16:00 45.03 45.03 45.03 45.03 0.2K
16:10 45.12 45.12 45.12 45.12 0.1K
16:15 44.84 44.84 44.84 44.84 0.2K
16:20 44.81 44.81 44.81 44.81 1.9K
16:25 44.81 44.81 44.81 44.81 0.3K
16:30 44.68 44.68 44.68 44.68 0.7K
17:00 44.67 44.67 44.47 44.47 0.5K
17:10 44.52 44.52 44.52 44.52 1.0K
17:15 44.44 44.44 44.25 44.25 0.1K
17:20 44.30 44.30 44.30 44.30 0.0K
17:35 44.30 44.30 44.30 44.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available