Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.93 38.93 38.93 38.93 4.9K
09:10 38.80 38.80 38.80 38.80 0.2K
09:15 38.76 38.76 38.76 38.76 0.4K
09:20 38.81 38.81 38.81 38.81 0.1K
09:30 38.92 38.92 38.92 38.92 0.0K
09:35 39.01 39.01 39.01 39.01 0.1K
09:45 39.12 39.12 39.12 39.12 0.1K
09:50 39.10 39.10 39.10 39.10 0.5K
10:00 39.05 39.05 39.05 39.05 0.3K
10:05 39.02 39.02 39.02 39.02 0.1K
10:10 39.02 39.02 39.02 39.02 0.0K
10:15 39.24 39.24 39.24 39.24 0.1K
10:20 39.30 39.30 39.30 39.30 0.0K
10:25 39.29 39.29 39.27 39.27 0.0K
10:35 39.25 39.25 39.25 39.25 0.1K
10:40 39.33 39.33 39.33 39.33 0.2K
10:50 39.57 39.68 39.57 39.68 1.2K
11:00 39.54 39.58 39.54 39.58 0.2K
11:25 39.31 39.31 39.31 39.31 0.0K
11:35 39.55 39.55 39.55 39.55 0.0K
11:45 39.80 39.80 39.76 39.76 0.3K
11:50 39.65 39.65 39.65 39.65 0.0K
12:00 39.75 39.75 39.75 39.75 0.0K
13:00 39.66 39.66 39.66 39.66 0.1K
13:05 39.88 39.88 39.88 39.88 0.6K
13:10 39.86 39.86 39.86 39.86 0.0K
13:15 39.91 39.91 39.91 39.91 0.0K
13:30 39.91 39.91 39.91 39.91 0.0K
13:45 39.80 39.80 39.80 39.80 0.0K
13:50 39.53 39.53 39.53 39.53 0.3K
14:00 39.40 39.40 39.19 39.19 2.2K
14:05 39.20 39.20 39.20 39.20 0.0K
14:15 39.43 39.43 39.40 39.40 0.5K
14:20 39.31 39.31 39.31 39.31 0.0K
14:35 39.35 39.35 39.35 39.35 0.3K
14:45 39.45 39.45 39.45 39.45 0.3K
14:55 39.56 39.56 39.56 39.56 0.1K
15:20 39.40 39.40 39.40 39.40 0.3K
15:30 39.26 39.26 39.26 39.26 0.1K
15:45 39.21 39.32 39.21 39.32 1.6K
15:50 39.39 39.50 39.39 39.50 0.5K
16:10 39.59 39.59 39.59 39.59 0.1K
16:30 39.40 39.40 39.40 39.40 0.1K
16:45 39.63 39.63 39.63 39.63 0.8K
16:50 39.68 39.68 39.68 39.68 0.1K
17:15 39.25 39.50 39.25 39.50 0.6K
17:25 39.22 39.22 39.22 39.22 0.1K
17:35 39.42 39.42 39.42 39.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available