Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.32 39.32 39.32 39.32 0.2K
09:10 39.28 39.28 39.28 39.28 0.2K
09:15 39.37 39.37 39.37 39.37 1.0K
10:10 39.37 39.37 39.37 39.37 0.1K
10:30 39.24 39.24 39.24 39.24 0.1K
11:45 39.50 39.50 39.50 39.50 0.1K
12:05 39.38 39.38 39.38 39.38 0.0K
12:10 39.41 39.41 39.41 39.41 0.3K
12:35 39.43 39.43 39.43 39.43 0.0K
13:05 39.30 39.30 39.30 39.30 0.3K
13:10 39.15 39.15 39.15 39.15 0.0K
13:20 39.55 39.69 39.55 39.69 0.5K
13:25 39.60 39.60 39.60 39.60 0.3K
13:30 39.54 39.54 39.45 39.45 0.4K
13:45 39.71 39.71 39.71 39.71 0.2K
14:05 39.72 39.72 39.72 39.72 0.0K
14:10 39.65 39.65 39.65 39.65 0.1K
14:50 39.14 39.14 39.14 39.14 0.2K
14:55 39.20 39.20 39.20 39.20 0.3K
15:05 39.30 39.30 39.30 39.30 1.1K
15:10 39.32 39.32 39.32 39.32 1.2K
15:20 39.34 39.34 39.34 39.34 1.0K
15:25 39.30 39.30 39.30 39.30 0.1K
15:50 39.48 39.49 39.48 39.49 2.5K
16:15 39.63 39.63 39.63 39.63 0.1K
16:30 39.59 39.59 39.59 39.59 0.2K
16:45 39.54 39.56 39.47 39.47 0.2K
17:00 39.22 39.22 39.22 39.22 0.3K
17:05 39.28 39.28 39.28 39.28 0.7K
17:10 39.32 39.32 39.32 39.32 0.2K
17:25 39.42 39.42 39.42 39.42 0.1K
17:35 39.40 39.40 39.40 39.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available