Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.43 42.43 42.43 42.43 0.0K
09:30 42.48 42.53 42.48 42.53 0.4K
09:45 42.41 42.41 42.41 42.41 0.0K
10:30 42.32 42.32 42.32 42.32 0.0K
11:10 42.17 42.17 42.17 42.17 0.6K
11:50 42.18 42.18 42.18 42.18 0.0K
12:00 42.17 42.17 42.17 42.17 0.0K
12:35 41.92 41.92 41.92 41.92 0.1K
12:50 41.74 41.74 41.58 41.58 0.1K
13:00 41.52 41.52 41.52 41.52 1.2K
13:10 41.58 41.58 41.58 41.58 0.0K
13:20 41.50 41.50 41.50 41.50 0.1K
13:30 41.42 41.42 41.42 41.42 0.1K
14:10 41.50 41.50 41.50 41.50 0.5K
15:35 41.85 41.85 41.85 41.85 0.1K
16:00 41.71 41.71 41.71 41.71 0.1K
16:05 41.73 41.73 41.73 41.73 1.9K
17:00 41.90 41.90 41.90 41.90 0.0K
17:05 41.85 41.85 41.85 41.85 0.1K
17:10 41.85 41.85 41.85 41.85 0.1K
17:35 41.89 41.89 41.89 41.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available