Xtrackers IE Physical Silver ETC

XSLR

56.21

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	42.09	42.09	42.09	42.09	0.0K
09:45	42.05	42.05	42.05	42.05	0.1K
09:55	42.04	42.04	42.04	42.04	0.1K
10:05	42.04	42.04	42.04	42.04	0.7K
11:15	41.89	41.89	41.86	41.86	0.0K
11:30	41.84	41.84	41.84	41.84	0.1K
13:10	41.84	41.84	41.84	41.84	0.0K
13:35	41.75	41.75	41.75	41.75	0.0K
13:50	41.92	41.93	41.92	41.93	0.3K
14:05	41.74	41.74	41.74	41.74	0.3K
14:10	41.88	41.88	41.88	41.88	0.1K
14:15	41.89	41.89	41.89	41.89	0.1K
14:30	41.93	41.93	41.93	41.93	0.4K
14:35	41.97	41.97	41.97	41.97	0.0K
15:00	42.00	42.00	42.00	42.00	0.1K
15:10	41.94	41.94	41.94	41.94	0.1K
16:00	41.87	41.87	41.87	41.87	0.1K
16:20	42.05	42.05	42.05	42.05	1.1K
16:35	42.08	42.08	42.08	42.08	0.0K
16:40	42.04	42.15	42.04	42.15	0.1K
17:15	42.05	42.08	42.05	42.08	0.1K
17:25	42.11	42.14	42.11	42.14	0.1K
17:35	42.07	42.07	42.07	42.07	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available