Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.71 41.71 41.71 41.71 0.0K
09:50 41.77 41.77 41.71 41.71 0.2K
12:20 41.79 41.79 41.79 41.79 0.1K
12:55 41.60 41.60 41.60 41.60 1.6K
13:10 41.63 41.63 41.63 41.63 0.0K
13:55 41.50 41.50 41.50 41.50 0.0K
15:35 41.68 41.68 41.68 41.68 0.1K
15:40 41.68 41.68 41.68 41.68 0.2K
15:50 41.74 41.74 41.74 41.74 0.0K
16:05 41.70 41.70 41.70 41.70 0.1K
17:35 41.81 41.81 41.81 41.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available