Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 139.82 | 139.82 | 139.37 | 139.63 | 0.0M |
| 2024-12-27 | 139.51 | 139.96 | 139.23 | 139.37 | 0.0M |
| 2024-12-23 | 140.33 | 140.36 | 140.04 | 140.04 | 0.0M |
| 2024-12-20 | 139.45 | 140.56 | 139.45 | 140.22 | 0.0M |
| 2024-12-19 | 140.03 | 140.34 | 140.00 | 140.34 | 0.0M |
| 2024-12-18 | 141.58 | 142.13 | 141.54 | 141.54 | 0.0M |
| 2024-12-17 | 142.17 | 142.17 | 141.93 | 141.93 | 0.0M |
| 2024-12-16 | 142.57 | 142.57 | 142.41 | 142.41 | 0.0M |
| 2024-12-13 | 143.15 | 143.15 | 142.07 | 142.07 | 0.0M |
| 2024-12-12 | 143.58 | 143.74 | 143.23 | 143.23 | 0.0M |
| 2024-12-11 | 143.48 | 143.73 | 143.32 | 143.73 | 0.0M |
| 2024-12-10 | 143.45 | 143.96 | 143.45 | 143.77 | 0.0M |
| 2024-12-09 | 143.72 | 143.93 | 143.72 | 143.79 | 0.0M |
| 2024-12-06 | 143.35 | 143.36 | 142.83 | 142.83 | 0.0M |
| 2024-12-05 | 144.31 | 144.31 | 143.54 | 143.54 | 0.0M |
| 2024-12-04 | 144.08 | 144.40 | 143.92 | 144.32 | 0.0M |
| 2024-12-03 | 144.92 | 145.08 | 144.53 | 144.53 | 0.0M |
| 2024-12-02 | 144.94 | 145.22 | 144.72 | 144.73 | 0.0M |
| 2024-11-29 | 144.40 | 144.64 | 144.36 | 144.64 | 0.0M |
| 2024-11-28 | 144.07 | 144.12 | 143.97 | 144.12 | 0.0M |
| 2024-11-27 | 144.59 | 144.59 | 143.58 | 143.92 | 0.0M |
| 2024-11-26 | 144.06 | 144.06 | 143.67 | 143.67 | 0.0M |
| 2024-11-25 | 144.49 | 144.49 | 144.16 | 144.33 | 0.0M |
| 2024-11-22 | 143.47 | 144.82 | 143.47 | 144.43 | 0.0M |
| 2024-11-21 | 143.08 | 143.17 | 143.08 | 143.17 | 0.0M |
| 2024-11-20 | 142.09 | 142.51 | 141.98 | 142.35 | 0.0M |
| 2024-11-19 | 142.24 | 142.70 | 142.24 | 142.70 | 0.0M |
| 2024-11-18 | 141.14 | 141.60 | 141.10 | 141.60 | 0.0M |
| 2024-11-15 | 141.11 | 141.63 | 141.11 | 141.20 | 0.0M |
| 2024-11-14 | 140.58 | 141.24 | 140.58 | 141.24 | 0.0M |
| 2024-11-13 | 140.77 | 141.34 | 140.77 | 141.00 | 0.0M |
| 2024-11-12 | 141.91 | 141.92 | 141.62 | 141.62 | 0.0M |
| 2024-11-11 | 142.02 | 142.60 | 142.00 | 142.01 | 0.0M |
| 2024-11-08 | 142.41 | 142.41 | 141.99 | 141.99 | 0.0M |
| 2024-11-07 | 141.55 | 142.31 | 141.49 | 142.31 | 0.0M |
| 2024-11-06 | 138.36 | 140.66 | 138.36 | 140.38 | 0.0M |
| 2024-11-05 | 139.69 | 139.78 | 139.68 | 139.68 | 0.0M |
| 2024-11-04 | 139.35 | 139.66 | 139.35 | 139.64 | 0.0M |
| 2024-11-01 | 139.45 | 139.87 | 139.34 | 139.54 | 0.0M |
| 2024-10-31 | 140.01 | 140.01 | 139.08 | 139.30 | 0.0M |
| 2024-10-30 | 140.46 | 140.84 | 140.28 | 140.28 | 0.0M |
| 2024-10-29 | 140.67 | 140.80 | 140.25 | 140.25 | 0.0M |
| 2024-10-28 | 142.14 | 142.14 | 140.96 | 140.96 | 0.0M |
| 2024-10-25 | 142.45 | 142.63 | 142.34 | 142.50 | 0.0M |
| 2024-10-24 | 143.17 | 143.36 | 142.49 | 142.49 | 0.0M |
| 2024-10-23 | 143.17 | 143.77 | 142.34 | 142.34 | 0.0M |
| 2024-10-22 | 143.08 | 143.56 | 143.03 | 143.22 | 0.0M |
| 2024-10-21 | 144.05 | 144.05 | 143.22 | 143.22 | 0.0M |
| 2024-10-18 | 144.36 | 144.50 | 144.17 | 144.34 | 0.0M |
| 2024-10-17 | 144.30 | 144.59 | 144.30 | 144.50 | 0.0M |
| 2024-10-16 | 144.75 | 144.75 | 144.28 | 144.28 | 0.0M |
| 2024-10-15 | 144.55 | 144.58 | 144.28 | 144.58 | 0.0M |
| 2024-10-14 | 144.15 | 144.15 | 143.64 | 143.86 | 0.0M |
| 2024-10-11 | 144.17 | 144.44 | 143.85 | 144.44 | 0.0M |
| 2024-10-10 | 144.22 | 144.64 | 143.75 | 144.25 | 0.0M |
| 2024-10-09 | 144.29 | 144.29 | 143.94 | 143.94 | 0.0M |
| 2024-10-08 | 143.77 | 143.98 | 143.77 | 143.94 | 0.0M |
| 2024-10-07 | 145.16 | 145.16 | 144.23 | 144.23 | 0.0M |
| 2024-10-04 | 146.52 | 146.52 | 145.56 | 145.56 | 0.0M |
| 2024-10-03 | 147.68 | 147.68 | 146.96 | 147.16 | 0.0M |
| 2024-10-02 | 148.40 | 148.40 | 148.09 | 148.09 | 0.0M |
| 2024-10-01 | 147.81 | 148.25 | 147.81 | 148.17 | 0.0M |
| 2024-09-30 | 147.33 | 147.52 | 146.89 | 147.52 | 0.0M |
| 2024-09-27 | 146.86 | 147.59 | 146.74 | 147.57 | 0.0M |
| 2024-09-26 | 146.45 | 146.98 | 146.45 | 146.56 | 0.0M |
| 2024-09-25 | 146.63 | 146.63 | 145.97 | 145.97 | 0.0M |
| 2024-09-24 | 146.74 | 147.14 | 146.50 | 147.14 | 0.0M |
| 2024-09-23 | 145.23 | 146.33 | 145.23 | 146.12 | 0.0M |
| 2024-09-20 | 145.23 | 145.72 | 144.82 | 144.82 | 0.0M |
| 2024-09-19 | 145.63 | 145.63 | 145.14 | 145.14 | 0.0M |
| 2024-09-18 | 145.55 | 145.66 | 145.13 | 145.13 | 0.0M |
| 2024-09-17 | 145.57 | 145.80 | 145.12 | 145.12 | 0.0M |
| 2024-09-16 | 145.36 | 145.77 | 145.36 | 145.60 | 0.0M |
| 2024-09-13 | 144.88 | 145.29 | 144.88 | 145.29 | 0.0M |
| 2024-09-12 | 145.28 | 145.28 | 144.54 | 145.09 | 0.0M |
| 2024-09-11 | 144.40 | 144.59 | 144.40 | 144.47 | 0.0M |
| 2024-09-10 | 143.88 | 144.40 | 143.88 | 144.16 | 0.0M |
| 2024-09-09 | 143.23 | 143.84 | 143.17 | 143.61 | 0.0M |
| 2024-09-06 | 144.62 | 144.75 | 143.80 | 143.80 | 0.0M |
| 2024-09-05 | 144.34 | 144.34 | 144.09 | 144.27 | 0.0M |
| 2024-09-04 | 144.33 | 144.90 | 144.31 | 144.51 | 0.0M |
| 2024-09-03 | 144.47 | 144.89 | 144.47 | 144.67 | 0.0M |
| 2024-09-02 | 145.00 | 145.01 | 144.64 | 145.01 | 0.0M |
| 2024-08-30 | 145.60 | 145.64 | 144.87 | 144.87 | 0.0M |
| 2024-08-29 | 145.14 | 145.82 | 145.12 | 145.12 | 0.0M |
| 2024-08-28 | 144.46 | 145.01 | 144.46 | 144.70 | 0.0M |
| 2024-08-27 | 144.50 | 144.50 | 144.20 | 144.20 | 0.0M |
| 2024-08-26 | 144.57 | 144.59 | 143.65 | 144.59 | 0.0M |
| 2024-08-23 | 143.48 | 144.36 | 143.48 | 144.36 | 0.0M |
| 2024-08-22 | 144.05 | 144.05 | 143.32 | 143.32 | 0.0M |
| 2024-08-21 | 144.38 | 144.60 | 144.27 | 144.42 | 0.0M |
| 2024-08-20 | 144.01 | 144.28 | 144.01 | 144.28 | 0.0M |
| 2024-08-19 | 143.84 | 144.23 | 143.84 | 144.23 | 0.0M |
| 2024-08-16 | 143.29 | 143.40 | 143.02 | 143.02 | 0.0M |
| 2024-08-15 | 143.11 | 143.11 | 142.76 | 142.76 | 0.0M |
| 2024-08-14 | 143.28 | 143.28 | 142.90 | 142.98 | 0.0M |
| 2024-08-13 | 142.17 | 142.85 | 142.17 | 142.85 | 0.0M |
| 2024-08-12 | 142.04 | 142.24 | 141.85 | 141.85 | 0.0M |
| 2024-08-09 | 142.04 | 142.04 | 141.76 | 141.83 | 0.0M |
| 2024-08-08 | 140.05 | 141.43 | 140.05 | 141.43 | 0.0M |
| 2024-08-07 | 140.63 | 140.63 | 140.25 | 140.26 | 0.0M |
| 2024-08-06 | 139.92 | 140.32 | 139.92 | 140.30 | 0.0M |
| 2024-08-05 | 140.16 | 140.30 | 139.00 | 139.78 | 0.0M |
| 2024-08-02 | 142.07 | 142.22 | 141.33 | 141.33 | 0.0M |
| 2024-08-01 | 141.56 | 142.35 | 141.56 | 142.32 | 0.0M |
| 2024-07-31 | 140.80 | 141.62 | 140.26 | 141.48 | 0.0M |
| 2024-07-30 | 140.31 | 140.31 | 139.82 | 140.22 | 0.0M |
| 2024-07-29 | 139.77 | 140.26 | 139.77 | 139.84 | 0.0M |
| 2024-07-26 | 139.52 | 139.56 | 139.52 | 139.56 | 0.0M |
| 2024-07-25 | 139.54 | 139.62 | 139.26 | 139.62 | 0.0M |
| 2024-07-24 | 140.68 | 140.72 | 140.00 | 140.35 | 0.0M |
| 2024-07-23 | 140.10 | 140.63 | 140.10 | 140.63 | 0.0M |
| 2024-07-22 | 141.27 | 141.27 | 140.48 | 140.48 | 0.0M |
| 2024-07-19 | 142.86 | 142.86 | 141.63 | 141.63 | 0.0M |
| 2024-07-18 | 142.85 | 142.99 | 142.46 | 142.99 | 0.0M |
| 2024-07-17 | 143.28 | 143.28 | 142.65 | 142.65 | 0.0M |
| 2024-07-16 | 143.41 | 144.05 | 143.32 | 143.32 | 0.0M |
| 2024-07-15 | 143.34 | 143.72 | 143.34 | 143.44 | 0.0M |
| 2024-07-12 | 143.38 | 143.81 | 143.27 | 143.67 | 0.0M |
| 2024-07-11 | 143.09 | 143.62 | 142.79 | 143.62 | 0.0M |
| 2024-07-10 | 143.36 | 143.51 | 143.18 | 143.24 | 0.0M |
| 2024-07-09 | 143.18 | 143.18 | 142.59 | 142.60 | 0.0M |
| 2024-07-08 | 143.05 | 143.06 | 142.89 | 143.06 | 0.0M |
| 2024-07-05 | 142.51 | 143.27 | 142.51 | 143.12 | 0.0M |
| 2024-07-04 | 142.39 | 142.60 | 142.37 | 142.37 | 0.0M |
| 2024-07-03 | 142.00 | 142.94 | 141.77 | 142.54 | 0.0M |
| 2024-07-02 | 141.68 | 141.85 | 141.68 | 141.85 | 0.0M |
| 2024-07-01 | 142.24 | 142.24 | 141.51 | 141.51 | 0.0M |
| 2024-06-28 | 142.71 | 143.13 | 142.62 | 142.89 | 0.0M |
| 2024-06-27 | 142.64 | 142.64 | 142.34 | 142.34 | 0.0M |
| 2024-06-26 | 143.56 | 143.56 | 142.18 | 142.18 | 0.0M |
| 2024-06-25 | 143.93 | 144.26 | 143.62 | 143.62 | 0.0M |
| 2024-06-24 | 143.71 | 143.71 | 143.38 | 143.53 | 0.0M |
| 2024-06-21 | 144.09 | 144.54 | 143.62 | 143.62 | 0.0M |
| 2024-06-20 | 143.91 | 144.07 | 143.69 | 143.69 | 0.0M |
| 2024-06-19 | 144.19 | 144.19 | 143.86 | 143.95 | 0.0M |
| 2024-06-18 | 143.59 | 143.96 | 143.23 | 143.96 | 0.0M |
| 2024-06-17 | 143.86 | 143.86 | 143.04 | 143.04 | 0.0M |
| 2024-06-14 | 143.83 | 144.27 | 143.83 | 144.27 | 0.0M |
| 2024-06-13 | 142.60 | 143.33 | 142.34 | 143.33 | 0.0M |
| 2024-06-12 | 141.84 | 143.28 | 141.78 | 143.28 | 0.0M |
| 2024-06-11 | 141.03 | 141.43 | 140.84 | 141.43 | 0.0M |
| 2024-06-10 | 141.15 | 141.15 | 140.82 | 141.06 | 0.0M |
| 2024-06-07 | 141.69 | 141.69 | 140.22 | 140.22 | 0.0M |
| 2024-06-06 | 141.40 | 141.40 | 141.24 | 141.40 | 0.0M |
| 2024-06-05 | 141.25 | 141.34 | 140.97 | 141.34 | 0.0M |
| 2024-06-04 | 140.70 | 141.01 | 140.70 | 141.01 | 0.0M |
| 2024-06-03 | 140.08 | 141.19 | 140.08 | 141.19 | 0.0M |
| 2024-05-31 | 139.95 | 140.08 | 139.08 | 139.77 | 0.0M |
| 2024-05-30 | 139.34 | 139.83 | 139.34 | 139.83 | 0.0M |
| 2024-05-29 | 139.96 | 139.96 | 139.21 | 139.21 | 0.0M |
| 2024-05-28 | 141.05 | 141.05 | 140.51 | 140.51 | 0.0M |
| 2024-05-27 | 140.73 | 141.12 | 140.73 | 141.12 | 0.0M |
| 2024-05-24 | 140.11 | 140.15 | 140.11 | 140.15 | 0.0M |
| 2024-05-23 | 140.82 | 140.90 | 140.32 | 140.32 | 0.0M |
| 2024-05-22 | 141.26 | 141.26 | 140.69 | 140.69 | 0.0M |
| 2024-05-21 | 141.45 | 141.61 | 141.45 | 141.60 | 0.0M |
| 2024-05-20 | 142.02 | 142.02 | 141.40 | 141.61 | 0.0M |
| 2024-05-17 | 141.82 | 141.82 | 141.62 | 141.79 | 0.0M |
| 2024-05-16 | 142.01 | 142.01 | 141.75 | 141.90 | 0.0M |
| 2024-05-15 | 140.59 | 141.60 | 140.59 | 141.60 | 0.0M |
| 2024-05-14 | 140.25 | 140.28 | 140.05 | 140.05 | 0.0M |
| 2024-05-13 | 140.30 | 140.47 | 140.30 | 140.33 | 0.0M |
| 2024-05-10 | 140.61 | 140.61 | 140.07 | 140.07 | 0.0M |
| 2024-05-09 | 139.87 | 140.16 | 139.87 | 140.16 | 0.0M |
| 2024-05-08 | 140.41 | 140.41 | 140.09 | 140.22 | 0.0M |
| 2024-05-07 | 140.37 | 141.12 | 140.37 | 141.12 | 0.0M |
| 2024-05-06 | 140.35 | 140.37 | 140.04 | 140.04 | 0.0M |
| 2024-05-03 | 139.48 | 140.67 | 139.42 | 140.15 | 0.0M |
| 2024-05-02 | 138.61 | 139.04 | 138.61 | 139.04 | 0.0M |
| 2024-04-30 | 138.80 | 138.80 | 137.93 | 137.93 | 0.0M |
| 2024-04-29 | 138.57 | 139.01 | 138.57 | 138.82 | 0.0M |
| 2024-04-26 | 137.94 | 138.95 | 137.80 | 138.43 | 0.0M |
| 2024-04-25 | 138.15 | 138.15 | 137.21 | 137.21 | 0.0M |
| 2024-04-24 | 138.49 | 138.49 | 137.63 | 137.63 | 0.0M |
| 2024-04-23 | 139.07 | 139.07 | 138.88 | 138.88 | 0.0M |
| 2024-04-22 | 138.00 | 138.72 | 138.00 | 138.72 | 0.0M |
| 2024-04-19 | 138.22 | 138.22 | 138.15 | 138.15 | 0.0M |
| 2024-04-18 | 138.52 | 138.52 | 138.01 | 138.14 | 0.0M |
| 2024-04-17 | 137.81 | 138.17 | 137.68 | 137.70 | 0.0M |
| 2024-04-16 | 138.34 | 138.34 | 137.64 | 137.64 | 0.0M |
| 2024-04-15 | 139.58 | 139.58 | 138.99 | 138.99 | 0.0M |
| 2024-04-12 | 139.89 | 140.49 | 139.89 | 140.21 | 0.0M |
| 2024-04-11 | 139.36 | 139.49 | 139.00 | 139.18 | 0.0M |
| 2024-04-10 | 141.41 | 141.41 | 140.04 | 140.04 | 0.0M |
| 2024-04-09 | 140.22 | 141.27 | 140.22 | 141.27 | 0.0M |
| 2024-04-08 | 139.79 | 140.05 | 139.79 | 140.05 | 0.0M |
| 2024-04-05 | 140.63 | 140.66 | 140.21 | 140.21 | 0.0M |
| 2024-04-04 | 140.22 | 140.68 | 140.20 | 140.62 | 0.0M |
| 2024-04-03 | 139.74 | 139.74 | 139.59 | 139.59 | 0.0M |
| 2024-04-02 | 140.26 | 140.26 | 139.68 | 139.72 | 0.0M |
| 2024-03-28 | 140.30 | 140.70 | 140.20 | 140.70 | 0.0M |
| 2024-03-27 | 140.26 | 140.57 | 140.26 | 140.43 | 0.0M |
| 2024-03-26 | 139.99 | 140.17 | 139.96 | 140.08 | 0.0M |
| 2024-03-25 | 140.22 | 140.22 | 139.89 | 139.89 | 0.0M |
| 2024-03-22 | 139.64 | 140.36 | 139.64 | 140.17 | 0.0M |
| 2024-03-21 | 140.05 | 140.25 | 139.76 | 139.76 | 0.0M |
| 2024-03-20 | 139.42 | 139.78 | 139.42 | 139.51 | 0.0M |
| 2024-03-19 | 138.91 | 139.08 | 138.88 | 139.08 | 0.0M |
| 2024-03-18 | 139.11 | 139.18 | 138.97 | 138.97 | 0.0M |
| 2024-03-15 | 138.73 | 138.79 | 138.73 | 138.75 | 0.0M |
| 2024-03-14 | 140.09 | 140.36 | 139.39 | 139.39 | 0.0M |
| 2024-03-13 | 140.45 | 140.45 | 139.99 | 140.12 | 0.0M |
| 2024-03-12 | 140.96 | 140.96 | 140.29 | 140.29 | 0.0M |
| 2024-03-11 | 141.02 | 141.11 | 140.70 | 140.70 | 0.0M |
| 2024-03-08 | 141.23 | 141.41 | 140.85 | 140.85 | 0.0M |
| 2024-03-07 | 140.36 | 141.29 | 140.36 | 140.48 | 0.0M |
| 2024-03-06 | 139.02 | 140.00 | 139.02 | 139.97 | 0.0M |
| 2024-03-05 | 138.11 | 138.78 | 137.82 | 138.78 | 0.0M |
| 2024-03-04 | 138.63 | 138.63 | 138.45 | 138.45 | 0.0M |
| 2024-03-01 | 138.61 | 139.40 | 138.36 | 139.00 | 0.0M |
| 2024-02-29 | 138.31 | 138.72 | 137.82 | 138.72 | 0.0M |
| 2024-02-28 | 138.11 | 138.46 | 137.87 | 137.87 | 0.0M |
| 2024-02-27 | 139.06 | 139.06 | 138.57 | 138.74 | 0.0M |
| 2024-02-26 | 139.32 | 139.32 | 138.54 | 138.54 | 0.0M |
| 2024-02-23 | 139.04 | 139.48 | 138.82 | 139.36 | 0.0M |
| 2024-02-22 | 139.20 | 139.20 | 138.82 | 138.82 | 0.0M |
| 2024-02-21 | 139.18 | 139.28 | 138.55 | 138.55 | 0.0M |
| 2024-02-20 | 139.01 | 139.33 | 139.01 | 139.33 | 0.0M |
| 2024-02-19 | 138.94 | 138.95 | 138.71 | 138.95 | 0.0M |
| 2024-02-16 | 138.58 | 138.62 | 138.58 | 138.62 | 0.0M |
| 2024-02-15 | 139.16 | 139.16 | 138.82 | 138.82 | 0.0M |
| 2024-02-14 | 137.98 | 138.14 | 137.98 | 138.14 | 0.0M |
| 2024-02-13 | 138.67 | 138.74 | 137.29 | 137.29 | 0.0M |
| 2024-02-12 | 138.52 | 138.83 | 138.52 | 138.79 | 0.0M |
| 2024-02-09 | 138.29 | 138.59 | 138.29 | 138.29 | 0.0M |
| 2024-02-08 | 138.94 | 138.94 | 138.27 | 138.27 | 0.0M |
| 2024-02-07 | 139.54 | 139.68 | 139.00 | 139.30 | 0.0M |
| 2024-02-06 | 139.01 | 139.47 | 138.59 | 139.47 | 0.0M |
| 2024-02-05 | 138.77 | 138.78 | 137.90 | 138.24 | 0.0M |
| 2024-02-02 | 140.27 | 140.70 | 138.88 | 138.88 | 0.0M |
| 2024-02-01 | 140.05 | 140.62 | 139.70 | 140.62 | 0.0M |
| 2024-01-31 | 140.59 | 141.10 | 140.21 | 141.10 | 0.0M |
| 2024-01-30 | 140.06 | 140.06 | 139.28 | 139.28 | 0.0M |
| 2024-01-29 | 138.91 | 139.33 | 138.91 | 139.33 | 0.0M |
| 2024-01-26 | 138.97 | 138.97 | 138.20 | 138.45 | 0.0M |
| 2024-01-25 | 137.83 | 138.55 | 137.54 | 138.55 | 0.0M |
| 2024-01-24 | 138.16 | 138.41 | 137.80 | 137.80 | 0.0M |
| 2024-01-23 | 137.76 | 137.93 | 137.58 | 137.81 | 0.0M |
| 2024-01-22 | 137.52 | 137.87 | 137.52 | 137.77 | 0.0M |
| 2024-01-19 | 137.38 | 137.73 | 137.19 | 137.19 | 0.0M |
| 2024-01-18 | 136.75 | 137.29 | 136.75 | 137.05 | 0.0M |
| 2024-01-17 | 137.31 | 137.31 | 136.49 | 136.50 | 0.0M |
| 2024-01-16 | 138.63 | 138.73 | 138.60 | 138.60 | 0.0M |
| 2024-01-15 | 139.64 | 139.82 | 139.56 | 139.56 | 0.0M |
| 2024-01-12 | 139.95 | 141.03 | 139.95 | 140.43 | 0.0M |
| 2024-01-11 | 140.28 | 140.34 | 138.98 | 138.98 | 0.0M |
| 2024-01-10 | 140.38 | 140.48 | 139.54 | 139.54 | 0.0M |
| 2024-01-09 | 140.10 | 140.35 | 140.08 | 140.35 | 0.0M |
| 2024-01-08 | 139.96 | 140.29 | 139.20 | 140.29 | 0.0M |
| 2024-01-05 | 140.41 | 140.65 | 139.00 | 140.65 | 0.0M |
| 2024-01-04 | 142.15 | 142.15 | 140.41 | 140.55 | 0.0M |
| 2024-01-03 | 141.38 | 141.71 | 140.92 | 141.33 | 0.0M |
| 2024-01-02 | 142.54 | 142.61 | 142.18 | 142.29 | 0.0M |