Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C

XEIN
🏛️ germany →
239.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 237.55 237.55 237.55 237.55 0.0K
09:50 235.45 235.45 234.51 234.51 0.1K
10:05 234.58 234.58 234.58 234.58 0.0K
12:10 235.53 235.53 235.53 235.53 0.0K
12:25 235.63 235.63 235.63 235.63 0.1K
13:10 235.69 235.69 235.69 235.69 0.0K
14:00 235.19 235.19 235.19 235.19 0.1K
14:30 234.30 235.43 234.30 235.43 0.0K
15:45 235.38 235.38 234.63 234.80 0.0K
15:50 235.38 235.38 235.38 235.38 0.0K
16:20 233.83 233.83 233.83 233.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available