Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

XGIN
🏛️ germany →
217.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 216.87 216.87 216.87 216.87 0.1K
09:30 216.88 216.88 216.88 216.88 0.0K
10:10 217.03 217.03 217.03 217.03 0.0K
10:40 217.02 217.02 217.02 217.02 0.0K
10:50 216.89 216.89 216.89 216.89 0.1K
13:10 217.12 217.12 217.12 217.12 0.0K
13:30 217.20 217.20 217.20 217.20 0.2K
13:40 217.30 217.32 217.30 217.32 0.0K
14:30 217.23 217.23 217.23 217.23 0.1K
14:40 217.50 217.50 217.50 217.50 0.1K
15:45 217.79 217.79 217.79 217.79 0.0K
17:00 217.33 217.33 217.33 217.33 0.0K
17:10 217.37 217.37 217.37 217.37 0.0K
17:35 217.40 217.40 217.40 217.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available