Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 178.19 | 178.19 | 178.19 | 178.19 | 0.0K |
| 09:10 | 178.11 | 178.11 | 178.11 | 178.11 | 0.0K |
| 09:30 | 178.11 | 178.11 | 178.11 | 178.11 | 0.0K |
| 09:40 | 178.01 | 178.01 | 178.01 | 178.01 | 0.2K |
| 10:35 | 178.17 | 178.17 | 178.17 | 178.17 | 0.1K |
| 10:45 | 178.17 | 178.17 | 178.17 | 178.17 | 0.1K |
| 10:55 | 178.17 | 178.17 | 178.17 | 178.17 | 0.0K |
| 11:00 | 178.06 | 178.06 | 178.06 | 178.06 | 0.0K |
| 11:05 | 178.10 | 178.10 | 178.10 | 178.10 | 0.2K |
| 11:20 | 178.12 | 178.12 | 178.12 | 178.12 | 0.0K |
| 11:30 | 178.16 | 178.16 | 177.99 | 177.99 | 0.1K |
| 11:40 | 178.11 | 178.11 | 178.11 | 178.11 | 0.0K |
| 11:45 | 178.01 | 178.01 | 178.01 | 178.01 | 0.0K |
| 11:50 | 178.11 | 178.11 | 177.99 | 177.99 | 0.0K |
| 11:55 | 178.09 | 178.10 | 177.85 | 177.85 | 5.6K |
| 12:00 | 178.01 | 178.01 | 178.01 | 178.01 | 0.3K |
| 12:15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 12:20 | 178.04 | 178.04 | 178.04 | 178.04 | 0.0K |
| 12:25 | 177.92 | 178.05 | 177.92 | 178.05 | 0.2K |
| 12:45 | 177.97 | 177.97 | 177.97 | 177.97 | 0.0K |
| 12:55 | 177.94 | 177.96 | 177.94 | 177.96 | 0.1K |
| 13:10 | 177.87 | 177.87 | 177.87 | 177.87 | 0.1K |
| 13:15 | 178.00 | 178.03 | 177.99 | 177.99 | 0.2K |
| 13:25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 13:30 | 177.95 | 177.95 | 177.95 | 177.95 | 0.0K |
| 13:35 | 177.92 | 177.92 | 177.92 | 177.92 | 0.0K |
| 13:40 | 177.96 | 177.96 | 177.96 | 177.96 | 0.0K |
| 13:45 | 177.93 | 177.93 | 177.93 | 177.93 | 0.0K |
| 13:55 | 177.96 | 177.96 | 177.85 | 177.85 | 0.1K |
| 14:05 | 177.92 | 177.92 | 177.92 | 177.92 | 0.0K |
| 14:30 | 177.87 | 177.87 | 177.87 | 177.87 | 0.2K |
| 14:35 | 177.81 | 177.81 | 177.81 | 177.81 | 0.0K |
| 14:40 | 177.83 | 177.83 | 177.83 | 177.83 | 0.0K |
| 15:00 | 177.72 | 177.72 | 177.70 | 177.70 | 0.1K |
| 15:05 | 177.86 | 177.86 | 177.86 | 177.86 | 0.0K |
| 15:10 | 177.88 | 177.92 | 177.88 | 177.92 | 0.0K |
| 15:15 | 177.83 | 177.94 | 177.82 | 177.82 | 0.6K |
| 15:25 | 177.94 | 177.99 | 177.94 | 177.99 | 0.2K |
| 15:30 | 177.77 | 177.77 | 177.77 | 177.77 | 0.0K |
| 15:40 | 177.88 | 177.96 | 177.88 | 177.96 | 0.1K |
| 15:45 | 177.55 | 178.11 | 177.55 | 178.11 | 0.1K |
| 15:50 | 177.96 | 177.96 | 177.96 | 177.96 | 0.2K |
| 16:00 | 176.25 | 176.25 | 176.25 | 176.25 | 0.0K |
| 16:05 | 177.86 | 177.86 | 177.86 | 177.86 | 0.0K |
| 16:15 | 178.03 | 178.03 | 178.03 | 178.03 | 0.0K |
| 16:30 | 178.03 | 178.03 | 177.99 | 177.99 | 0.0K |
| 16:35 | 178.14 | 178.14 | 178.14 | 178.14 | 0.0K |
| 16:40 | 177.99 | 177.99 | 177.99 | 177.99 | 0.0K |
| 16:45 | 178.11 | 178.11 | 178.11 | 178.11 | 0.0K |
| 16:50 | 177.93 | 178.07 | 177.93 | 178.07 | 0.0K |
| 16:55 | 178.07 | 178.07 | 178.07 | 178.07 | 0.1K |
| 17:00 | 177.87 | 177.87 | 177.87 | 177.87 | 0.0K |
| 17:10 | 177.89 | 177.93 | 177.84 | 177.93 | 0.1K |
| 17:15 | 177.87 | 177.87 | 177.87 | 177.87 | 0.0K |
| 17:20 | 177.94 | 177.95 | 177.94 | 177.95 | 0.0K |
| 17:25 | 177.88 | 177.98 | 177.88 | 177.98 | 0.0K |
| 17:35 | 177.84 | 177.84 | 177.84 | 177.84 | 0.0K |