Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 186.80 | 186.80 | 186.80 | 186.80 | 0.0K |
| 09:50 | 186.92 | 186.92 | 186.92 | 186.92 | 0.0K |
| 13:10 | 186.87 | 186.87 | 186.87 | 186.87 | 0.0K |
| 17:35 | 186.80 | 186.80 | 186.80 | 186.80 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
206.00
2020-03-11
Historical Low
171.08
2022-10-13
Volume Extremes
Volume Peak
0.0M
2015-08-13
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
47.3%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+3.03%
2020-03-20
Max Daily Loss
-4.39%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+2.07%
2023-03
Max Monthly Loss
-4.06%
2022-08
Related Stocks
Xtrackers World Green Tech Innovators UCITS ETF 1C
GTIL
30.1850
L&G DAX® Daily 2x Short UCITS ETF
DES2
0.6040
Invesco NASDAQ Next Generation 100 UCITS ETF Acc
EQJS
37.9000
Amundi S&P 500 II UCITS ETF EUR Hedged Dist
SP5H
331.7200
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H AUD Capitalisation
BJL5
10.9500
21Shares Crypto Basket Index ETP
HODL
21.6200
Ishs MSCI Europe MID CAP EW UCTS ETF
CEMT
9.9110
Xtrackers S&P 500 Swap UCITS ETF 1C
XSPX
115.1050
Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Dis
GBHY
5.0500
iShares Expanded Tech Sector ETF
IGM
108.3200
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800