Xtrackers II iBxx Eurzn Gov Bd YP UCITS ETF 1D

XYPD
🏛️ germany →
145.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 146.35 146.35 146.35 146.35 0.0K
09:45 146.30 146.30 146.30 146.30 0.2K
11:35 146.06 146.06 146.06 146.06 0.2K
13:05 146.02 146.02 146.02 146.02 0.3K
13:10 146.06 146.06 146.06 146.06 0.0K
14:00 146.10 146.10 146.10 146.10 0.2K
15:50 146.71 146.71 146.71 146.71 3.0K
16:50 146.89 146.89 146.89 146.89 0.0K
17:00 146.83 146.83 146.83 146.83 0.0K
17:15 146.92 146.92 146.75 146.75 0.0K
17:35 146.74 146.74 146.74 146.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available