Xtrackers MSCI China UCITS ETF 1C

XCX6

389.60

Last Update: 2025-09-19

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

498.37

2021-06-01

Historical Low

201.14

2024-04-11

Volume Extremes

Volume Peak

3.2M

2022-12-06

Volume Low

0.0M

2025-05-09

Data Statistics

Rise Proportion

40.2%

Start: 2021-04-16

Fall Proportion

57.5%

Total87Trading Days

Daily Change Extremes

Max Daily Gain

+37.55%

2024-10-02

Max Daily Loss

-13.77%

2022-05-12

Monthly Change Extremes

Max Monthly Gain

+9.89%

2023-07

Max Monthly Loss

-11.36%

2021-07