Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.64 17.64 17.64 17.64 0.0K
09:30 17.63 17.63 17.63 17.63 0.1K
09:45 17.63 17.63 17.63 17.63 0.5K
13:10 17.64 17.64 17.64 17.64 0.0K
14:05 17.61 17.61 17.61 17.61 0.2K
15:40 17.53 17.53 17.53 17.53 0.1K
16:15 17.55 17.55 17.55 17.55 0.5K
16:35 17.60 17.61 17.60 17.61 5.4K
16:45 17.56 17.56 17.56 17.56 0.4K
16:50 17.53 17.53 17.53 17.53 0.3K
17:00 17.52 17.52 17.52 17.52 0.5K
17:10 17.56 17.56 17.56 17.56 1.6K
17:35 17.48 17.48 17.48 17.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available