Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.21 19.21 19.21 19.21 0.0K
09:20 19.25 19.25 19.25 19.25 0.2K
13:10 19.19 19.19 19.19 19.19 0.0K
16:05 19.17 19.17 19.17 19.17 0.3K
17:15 19.16 19.16 19.16 19.16 0.3K
17:35 19.14 19.14 19.14 19.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available