Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.22 19.22 19.22 19.22 0.0K
11:50 19.23 19.23 19.23 19.23 0.1K
12:45 19.21 19.21 19.21 19.21 0.0K
13:10 19.21 19.21 19.21 19.21 0.0K
15:40 19.23 19.23 19.23 19.23 0.0K
16:05 19.23 19.23 19.23 19.23 0.0K
16:10 19.23 19.23 19.23 19.23 0.0K
16:55 19.20 19.20 19.20 19.20 0.0K
17:15 19.17 19.17 19.17 19.17 3.1K
17:35 19.19 19.19 19.19 19.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available