Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.52 34.52 34.52 34.52 0.3K
11:20 34.22 34.22 34.22 34.22 0.3K
11:50 34.25 34.25 34.25 34.25 0.0K
12:15 34.21 34.21 34.21 34.21 0.3K
12:40 34.13 34.13 34.13 34.13 0.0K
13:10 34.17 34.17 34.17 34.17 0.0K
14:05 34.12 34.12 34.12 34.12 1.1K
14:45 34.10 34.11 34.10 34.11 0.2K
15:35 34.32 34.32 34.32 34.32 0.4K
15:45 34.25 34.27 34.25 34.25 1.0K
15:50 34.22 34.23 34.19 34.23 0.3K
15:55 34.29 34.29 34.29 34.28 0.3K
16:50 34.41 34.41 34.41 34.41 0.0K
17:35 34.67 34.67 34.67 34.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available