Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 35.56 35.56 35.56 35.56 0.0K
10:20 35.54 35.54 35.54 35.54 5.0K
10:45 35.48 35.48 35.48 35.48 3.2K
11:45 35.44 35.44 35.44 35.44 0.0K
12:50 35.63 35.63 35.63 35.63 0.5K
13:10 35.65 35.65 35.65 35.65 0.0K
13:30 35.55 35.55 35.53 35.53 0.8K
14:00 35.44 35.46 35.44 35.46 1.1K
14:10 35.42 35.42 35.42 35.42 0.4K
14:15 35.57 35.57 35.57 35.57 1.3K
14:25 35.62 35.62 35.62 35.62 0.3K
14:30 35.62 35.62 35.61 35.61 4.1K
15:30 35.75 35.75 35.68 35.68 2.0K
16:50 35.87 35.87 35.87 35.87 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available