Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.73 37.73 37.73 37.73 0.0K
10:55 37.92 37.92 37.92 37.92 0.1K
11:25 37.96 37.96 37.96 37.96 2.4K
11:30 37.96 37.96 37.96 37.96 0.0K
13:10 37.98 37.98 37.98 37.98 0.0K
14:15 37.80 37.80 37.80 37.80 0.1K
14:30 37.81 37.81 37.81 37.81 0.1K
14:40 37.90 37.90 37.90 37.90 0.1K
14:45 38.02 38.02 38.02 38.02 0.2K
15:55 38.18 38.18 38.18 38.18 0.0K
16:05 38.11 38.11 38.11 38.11 0.5K
16:35 38.03 38.03 38.03 38.03 0.3K
17:10 38.09 38.09 38.07 38.07 0.4K
17:35 38.06 38.06 38.06 38.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available