8.93
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0K |
| 09:05 | 8.41 | 8.41 | 8.41 | 8.41 | 0.1K |
| 13:10 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0K |
| 16:00 | 8.43 | 8.43 | 8.43 | 8.43 | 2.4K |
Historical Data Overview
Historical Price Range
Historical High
8.73
2025-08-22
Historical Low
8.20
2025-06-19
Volume Extremes
Volume Peak
0.3M
2025-08-26
Volume Low
-
2025-05-08
Data Statistics
Rise Proportion
46.0%
Start: 2025-05-08
Fall Proportion
47.1%
Total87Trading Days
Daily Change Extremes
Max Daily Gain
+1.70%
2025-05-12
Max Daily Loss
-2.75%
2025-08-01
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
iShares MSCI Australia UCITS ETF USD (Acc)
IBC6
49.3000
L&G Global Equity UCITS ETF
LGGG
20.6000
Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing
C030
176.6200
BNP Paribas Easy S&P 500 UCITS ETF EUR C
ESEE
28.9090
Fidelity Global Government Bond Climate Aware UCITS ETF Inc
FGGP
4.3400
Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
XDNY
16.5960
L&G USD Corporate Bond Screened UCITS ETF EUR Hedged Accumulating
USAH
10.6290
BNP Paribas Easy € Corp Bond SRI PAB UCITS ETF Distribution
ASRTG
9.4440
UBS MSCI USA Soc Responsible UCITS ETF USD dis
UIMP
217.3500
UBS MSCI USA Value UCITS ETF USD dis
UBU5
104.1600
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800