Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
134.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.96 142.96 142.96 142.96 0.1K
11:10 143.62 143.62 143.62 143.62 0.2K
13:10 143.80 143.80 143.80 143.80 0.0K
14:20 144.00 144.00 144.00 144.00 0.1K
15:30 143.74 143.74 143.74 143.74 0.0K
16:15 143.82 143.82 143.82 143.82 0.1K
17:10 143.40 143.40 143.40 143.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available