Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
134.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 141.40 141.40 141.40 141.40 0.0K
09:15 141.14 141.14 141.14 141.14 0.0K
13:10 141.44 141.44 141.44 141.44 0.0K
13:25 141.54 141.54 141.54 141.54 0.4K
13:30 141.64 141.64 141.64 141.64 0.0K
16:00 141.98 141.98 141.98 141.98 0.2K
17:00 141.68 141.68 141.68 141.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available