Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
134.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.48 143.48 143.48 143.48 0.1K
09:40 143.02 143.02 143.02 143.02 0.0K
12:15 143.66 143.66 143.66 143.66 0.0K
13:00 143.66 143.66 143.66 143.66 0.0K
13:10 143.66 143.66 143.26 143.26 2.0K
13:15 143.70 143.70 143.70 143.70 0.0K
13:55 144.08 144.08 144.08 144.08 0.0K
15:45 144.34 144.34 144.34 144.34 0.1K
16:05 144.12 144.12 144.12 144.12 0.1K
16:10 144.40 144.40 144.40 144.40 0.1K
17:35 144.90 144.90 144.90 144.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available