Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D

XZDE
🏛️ germany →
36.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.30 35.30 35.30 35.30 0.0K
11:55 35.23 35.23 35.23 35.23 0.1K
13:10 35.24 35.24 35.24 35.24 0.0K
14:10 35.24 35.24 35.24 35.24 0.0K
17:00 35.18 35.18 35.18 35.18 0.0K
17:35 35.15 35.15 35.15 35.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available