Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D
XZDE
🏛️
germany
→
34.95
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-08
2025-07-07
2025-07-04
2025-07-03
2025-07-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
36.59
2025-05-20
Historical Low
27.98
2023-10-27
Volume Extremes
Volume Peak
0.0M
2025-06-23
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
54.8%
Start: 2023-10-11
Fall Proportion
43.4%
Total489Trading Days
Daily Change Extremes
Max Daily Gain
+3.38%
2025-04-10
Max Daily Loss
-4.56%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+5.57%
2023-11
Max Monthly Loss
-3.98%
2023-10
Related Stocks
Xtrackers Portfolio UCITS ETF 1C
XQUI
316.7500
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)
IEFM
13.8160
Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc
WELIUSD
14.3540
iShares STOXX Europe 600 Real Estate (DE)
SREEEX
13.5620
iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc
CUKX
212.2000
VanEck Global Real Estate UCITS ETF
TRET
37.6900
RICI® EnhancedSM Heizöl TR ETC
BNQH
87.1200
iShares Silver Trust
SLV
35.7560
Xtrackers MSCI World UCITS ETF 1D
XDWL
97.9040
JPM China A Research Enhanced Index Equity Active UCITS ETF USD Distribution
JRDC
18.7140
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380