Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
163.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 164.46 164.46 164.46 164.46 0.0K
09:30 163.98 163.98 163.98 163.98 0.0K
12:00 164.54 164.54 164.54 164.54 0.0K
13:10 164.18 164.18 164.18 164.18 0.0K
14:35 164.66 164.66 164.66 164.66 0.1K
16:50 164.20 164.20 164.20 164.20 0.0K
17:00 164.48 164.48 164.48 164.48 0.0K
17:20 164.62 164.62 164.62 164.62 0.0K
17:35 164.50 164.50 164.50 164.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available