Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
163.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 165.56 165.56 165.56 165.56 0.0K
10:15 165.10 165.10 165.10 165.10 0.0K
10:35 164.96 164.96 164.96 164.96 0.0K
12:05 164.68 164.68 164.68 164.68 0.0K
13:10 164.70 164.70 164.70 164.70 0.0K
15:55 164.80 164.80 164.80 164.80 0.1K
16:05 164.78 164.78 164.78 164.78 0.0K
16:10 164.74 164.74 164.74 164.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available