Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.85 17.85 17.85 17.85 6.3K
09:05 17.88 17.89 17.88 17.89 7.4K
09:10 17.87 17.87 17.87 17.87 8.0K
09:45 17.88 17.88 17.88 17.88 0.0K
10:25 17.85 17.85 17.85 17.85 1.2K
10:55 17.85 17.85 17.85 17.85 0.1K
12:30 17.84 17.84 17.84 17.84 0.1K
13:10 17.87 17.87 17.87 17.87 0.0K
13:30 17.87 17.87 17.87 17.87 1.1K
13:40 17.87 17.87 17.87 17.87 0.6K
13:50 17.88 17.88 17.88 17.88 0.0K
13:55 17.88 17.88 17.88 17.88 9.6K
14:15 17.89 17.89 17.89 17.89 0.0K
14:35 17.90 17.90 17.89 17.89 0.6K
14:55 17.88 17.88 17.88 17.88 1.0K
15:05 17.91 17.91 17.91 17.91 0.7K
15:10 17.90 17.90 17.90 17.90 0.0K
15:55 17.91 17.91 17.91 17.91 0.6K
17:25 17.97 17.97 17.97 17.97 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available