Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.47 17.47 17.47 17.47 1.2K
09:05 17.45 17.45 17.45 17.45 0.0K
09:25 17.46 17.46 17.46 17.46 0.0K
09:30 17.45 17.45 17.45 17.45 0.9K
10:45 17.43 17.43 17.43 17.43 0.0K
11:00 17.42 17.42 17.42 17.42 0.0K
11:30 17.44 17.44 17.44 17.44 0.5K
11:50 17.42 17.42 17.42 17.42 0.1K
13:10 17.41 17.41 17.41 17.41 0.0K
13:45 17.43 17.43 17.43 17.43 0.4K
13:50 17.42 17.42 17.42 17.42 0.0K
13:55 17.44 17.44 17.44 17.44 0.0K
14:15 17.43 17.43 17.43 17.43 0.3K
14:20 17.43 17.43 17.43 17.43 0.0K
14:25 17.42 17.45 17.42 17.45 0.9K
14:30 17.43 17.43 17.40 17.40 1.3K
14:35 17.41 17.41 17.41 17.41 0.0K
15:10 17.40 17.40 17.40 17.40 0.2K
15:55 17.40 17.40 17.40 17.40 1.8K
16:10 17.42 17.42 17.42 17.42 0.9K
16:15 17.42 17.42 17.42 17.42 0.0K
16:45 17.41 17.41 17.41 17.41 0.3K
17:00 17.41 17.41 17.41 17.41 1.3K
17:10 17.40 17.40 17.40 17.40 0.0K
17:20 17.41 17.41 17.41 17.41 0.1K
17:25 17.39 17.39 17.38 17.38 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available