Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.61 17.61 17.61 17.61 0.6K
09:05 17.61 17.61 17.61 17.61 5.2K
09:15 17.61 17.61 17.60 17.60 1.7K
09:20 17.60 17.60 17.60 17.60 11.1K
09:35 17.61 17.61 17.61 17.61 0.6K
10:30 17.63 17.63 17.63 17.63 0.0K
10:35 17.64 17.64 17.64 17.64 0.1K
11:15 17.63 17.63 17.63 17.63 0.2K
12:05 17.64 17.64 17.64 17.64 0.1K
12:55 17.64 17.64 17.64 17.64 0.0K
13:10 17.62 17.62 17.62 17.62 0.8K
13:20 17.64 17.64 17.64 17.64 0.0K
13:40 17.64 17.64 17.64 17.64 0.0K
14:00 17.65 17.65 17.65 17.65 1.5K
14:15 17.64 17.64 17.64 17.64 0.0K
14:30 17.68 17.68 17.68 17.68 0.0K
14:45 17.64 17.64 17.64 17.64 0.1K
15:35 17.68 17.68 17.68 17.68 0.0K
16:00 17.66 17.66 17.66 17.66 0.4K
16:15 17.65 17.65 17.65 17.65 0.8K
16:50 17.65 17.65 17.65 17.65 0.1K
17:15 17.64 17.64 17.64 17.64 2.4K
17:25 17.63 17.63 17.63 17.63 0.4K
17:35 17.63 17.63 17.63 17.63 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available